Highest gme stock price
WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... Web13 de fev. de 2002 · First, let us see a long term chart of GME. The duration is 20 years between 2002-02-13 and 2024-02-15. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. This type of smooth graph will give you a better …
Highest gme stock price
Did you know?
WebWebull offers GME Ent Holdg (GME) historical stock prices, in-depth market analysis, NYSE: GME real-time stock quote data, in-depth charts, free GME options chain data, and a fully built financial calendar to help you invest smart. Buy GME stock at Webull. WebThe record holder for the highest stock price in American history is Berkshire Hathaway (NYSE: BRK.A) at $347,400 per share. This happened during trading on January 17, …
Web13 de fev. de 2002 · Closing all-time high price of GME stock was reached on this date. January 27th, 2024. STOCK PRICE. Highest closing price of GME. It is -$135.34. or -28.03%. lower than intraday ... From 2024-01-26 to 2024-01-27 the highest price of GME went from 147.98 to 347.51 (gain: +134.84%) From 2024-01-25 to 2024-01-26 the … Web6 de abr. de 2024 · Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The …
Web21 de jul. de 2024 · GameStop stock slid 7% to close at $35.78 on Friday. GameStop stock began trading on a split-adjusted basis, meaning one share was worth one-fourth of what a share was worth before the split. WebGet the latest GameStop Corp. (GS2C) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Web19 de jul. de 2024 · We would expect the price to at least slow its fall if not stop falling. The point of control is at $160.88. This is the price with the highest amount of volume and so …
WebAt Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you … ウエルシア 決算月WebCoinbase, CarMax, GameStop Lead List of Most ‘Squeezable’ Stocks (Bloomberg) -- Traders betting against the shares of Coinbase Global Inc., CarMax Inc. and GameStop … ウエルシア 決算短信WebCoinbase, CarMax, GameStop Lead List of Most ‘Squeezable’ Stocks (Bloomberg) -- Traders betting against the shares of Coinbase Global Inc., CarMax Inc. and GameStop Corp. should be on high alert: The stocks are all prime candidates for a short squeeze that could stick these speculators with steep losses.Most Read from BloombergUS-Saudi Oil … painel de carro personalizadoWebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Dow Jones, a News Corp company About WSJ ウエルシア 決算説明Web2 de jun. de 2024 · Next, GameStop (GME) also has debt and not much cash flow. "The banks will not allow companies to borrow more money with rates going higher. GME stock price is not worth more than $30. However, it can go to zero as well," Trainer adds. Market On Close. WRTG's Aquisition Of Peoples Natural Gas Was Done In Desperation. ウエルシア 決算説明資料WebHá 1 dia · GME Complete GameStop Corp. Cl A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. ウェルシア 沼田 薬剤師Web5 de abr. de 2024 · Get GameStop Corp historical price data for GME stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and … painel de cama casal